MOCHOVSKÉ MRAZÍRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOCHOVSKÉ MRAZÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					30.10	+8.27%	5 087	169
20.12.2001					27.80	+10.31%	5 136	187
19.12.2001					25.20	+9.09%	3 139	124
18.12.2001					23.10	0.00%	2 749	119
17.12.2001					23.10	-1.70%	2 859	120
14.12.2001					23.50	-9.96%	1 462	60
13.12.2001					26.10	-8.09%	157	6
12.12.2001					28.40	+7.57%	2 099	80
11.12.2001					26.40	-1.49%	481	18
10.12.2001					26.80	-5.63%	577	21
7.12.2001					28.40	-9.84%	1 340	45
6.12.2001					31.50	-10.00%	189	6
5.12.2001					35.00	0.00%	210	6
4.12.2001					35.00	-0.28%	2 558	73
3.12.2001					35.10	0.00%	913	26
30.11.2001					35.10	+0.28%	527	15
29.11.2001					35.00	-0.56%	1 231	35
28.11.2001					35.20	0.00%	1 125	32
27.11.2001					35.20	-0.28%	1 021	29
26.11.2001					35.30	+0.85%	0	0
‹‹ First 60     Next 20 ›