MONTAS HR.KRÁLOVÉ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MONTAS HR.KRÁLOVÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.9.1995	24.20	-4.98%	0	0		0.00%	0	0
18.8.1995	24.33	0.00%	0	0		0.00%	0	0
17.8.1995	24.33	-4.99%	146	6		0.00%	0	0
11.9.1995	25.41	+5.00%	0	0		0.00%	0	0
7.9.1995	25.47	-4.99%	0	0		0.00%	0	0
21.8.1995	25.54	+4.97%	0	0		0.00%	0	0
16.8.1995	25.61	-4.97%	0	0		0.00%	0	0
4.8.1995	25.73	-4.98%	0	0		0.00%	0	0
12.9.1995	26.68	+4.99%	0	0		0.00%	0	0
6.9.1995	26.81	0.00%	0	0		-3.00%	0	0
5.9.1995	26.81	0.00%	0	0	46.20	-6.00%	323	7
4.9.1995	26.81	0.00%	0	0		0.00%	0	0
1.9.1995	26.81	0.00%	0	0		0.00%	0	0
31.8.1995	26.81	0.00%	0	0		0.00%	0	0
30.8.1995	26.81	0.00%	0	0		0.00%	0	0
29.8.1995	26.81	0.00%	0	0		+9.00%	0	0
28.8.1995	26.81	0.00%	0	0		0.00%	0	0
25.8.1995	26.81	0.00%	0	0		0.00%	0	0
24.8.1995	26.81	0.00%	0	0		0.00%	0	0
23.8.1995	26.81	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›