MONTAS HR.KRÁLOVÉ, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MONTAS HR.KRÁLOVÉ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.1.1996 | 30.80 | 0.00% | 0 | 0 | 28.50 | -5.00% | 1 140 | 40 | ||||||
| 21.2.1996 | 29.00 | -6.00% | 609 | 21 | ||||||||||
| 19.2.1996 | 29.50 | -4.00% | 627 | 21 | ||||||||||
| 19.12.1995 | 30.00 | -9.00% | 1 080 | 36 | ||||||||||
| 21.12.1995 | 30.00 | 0.00% | 270 | 9 | ||||||||||
| 22.1.1996 | 30.80 | 0.00% | 0 | 0 | 30.00 | 0.00% | 450 | 15 | ||||||
| 24.1.1996 | 30.80 | 0.00% | 0 | 0 | 30.00 | +5.00% | 240 | 8 | ||||||
| 22.2.1996 | 30.00 | +3.00% | 900 | 30 | ||||||||||
| 9.2.1996 | 33.50 | -4.00% | 101 | 3 | ||||||||||
| 1.2.1996 | 30.80 | 0.00% | 0 | 0 | 35.00 | 0.00% | 805 | 23 | ||||||
| 5.2.1996 | 35.00 | 0.00% | 210 | 6 | ||||||||||
| 8.2.1996 | 35.00 | 0.00% | 735 | 21 | ||||||||||
| 12.2.1996 | 35.00 | +4.00% | 245 | 7 | ||||||||||
| 10.5.1995 | 48.58 | +499.00% | 0 | 0 | 41.00 | 0.00% | 246 | 6 | ||||||
| 11.4.1995 | 0 | 0 | 45.00 | -8.00% | 270 | 6 | ||||||||
| 17.5.1995 | 46.16 | -498.00% | 0 | 0 | 45.00 | -1.00% | 270 | 6 | ||||||
| 5.9.1995 | 26.81 | 0.00% | 0 | 0 | 46.20 | -6.00% | 323 | 7 | ||||||
| 29.9.1995 | 50.24 | +4.99% | 0 | 0 | 72.00 | +9.00% | 2 160 | 30 | ||||||
| 12.10.1995 | 69.45 | +4.98% | 0 | 0 | 93.00 | -15.00% | 1 488 | 16 | ||||||
| 12.1.1995 | 68.05 | +499.00% | 0 | 0 | 122.50 | -3.00% | 980 | 8 | ||||||
| ||||||||||||||
