MONTÁŽE PŘEROV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MONTÁŽE PŘEROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1997	53.95	0.00%	0	0		0.00%	0
23.5.1997	53.95	0.00%	0	0		0.00%	0
22.5.1997	53.95	0.00%	0	0		0.00%	0
21.5.1997	53.95	0.00%	0	0		0.00%	0
20.5.1997	53.95	-4.98%	1 025	19		0.00%	0
27.5.1997	56.64	+4.98%	0	0		0.00%	0
19.5.1997	56.78	-4.98%	0	0		0.00%	0
2.9.1997	57.00	0.00%	0	0		0.00%	0
3.9.1997	57.00	0.00%	0	0		0.00%	0
4.9.1997	57.00	0.00%	0	0		0.00%	0
5.9.1997	57.00	0.00%	0	0		0.00%	0
8.9.1997	57.00	0.00%	0	0		0.00%	0
9.9.1997	57.00	0.00%	0	0			0	0
10.9.1997	57.00	0.00%	0	0		0.00%	0
11.9.1997	57.00	0.00%	0	0		0.00%	0
12.9.1997	57.00	0.00%	0	0		0.00%	0
15.9.1997	57.00	0.00%	0	0		0.00%	0
16.9.1997	57.00	0.00%	0	0		0.00%	0
17.9.1997	57.00	0.00%	0	0		0.00%	0
18.9.1997	57.00	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›