MOR.CUKERNÍ SDRUŽ., MORAVSKÉ CUKERNÍ SDRUŽENÍ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MOR.CUKERNÍ SDRUŽ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1997 | 3.43 | -4.98% | 0 | 0 | ||||||||||
29.5.1997 | 3.61 | -5.00% | 939 | 260 | ||||||||||
28.5.1997 | 3.80 | -5.00% | 0 | 0 | ||||||||||
27.5.1997 | 4.00 | -4.98% | 0 | 0 | ||||||||||
26.5.1997 | 4.21 | -4.96% | 0 | 0 | ||||||||||
23.5.1997 | 4.43 | -4.93% | 0 | 0 | ||||||||||
22.5.1997 | 4.66 | -4.89% | 0 | 0 | ||||||||||
9.5.1997 | 4.90 | -4.85% | 172 | 35 | ||||||||||
12.5.1997 | 4.90 | 0.00% | 0 | 0 | ||||||||||
13.5.1997 | 4.90 | 0.00% | 0 | 0 | ||||||||||
14.5.1997 | 4.90 | 0.00% | 0 | 0 | ||||||||||
15.5.1997 | 4.90 | 0.00% | 0 | 0 | ||||||||||
16.5.1997 | 4.90 | 0.00% | 0 | 0 | ||||||||||
19.5.1997 | 4.90 | 0.00% | 0 | 0 | ||||||||||
20.5.1997 | 4.90 | 0.00% | 0 | 0 | ||||||||||
21.5.1997 | 4.90 | 0.00% | 0 | 0 | ||||||||||
7.5.1997 | 5.15 | -4.98% | 0 | 0 | ||||||||||
6.5.1997 | 5.42 | -4.91% | 0 | 0 | ||||||||||
30.4.1997 | 5.70 | 0.00% | 0 | 0 | ||||||||||
2.5.1997 | 5.70 | 0.00% | 0 | 0 | ||||||||||
|