MORAV.CHEMIC. ZÁV., MOR.CHEM.Z.OSTRAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAV.CHEMIC. ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.1.1999 | 79.00 | -9.71% | 12 534 | 136 | ||||||||||
| 28.1.1999 | 87.50 | +2.57% | 525 | 6 | ||||||||||
| 27.1.1999 | 85.30 | -7.28% | 2 303 | 27 | ||||||||||
| 26.1.1999 | 92.00 | 0.00% | 6 544 | 75 | ||||||||||
| 25.1.1999 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| 22.1.1999 | 92.00 | -8.00% | 0 | 0 | ||||||||||
| 21.1.1999 | 100.00 | -4.76% | 0 | 0 | ||||||||||
| 20.1.1999 | 105.00 | +0.96% | 0 | 0 | ||||||||||
| 19.1.1999 | 104.00 | -9.56% | 0 | 0 | ||||||||||
| 18.1.1999 | 115.00 | 0.00% | 0 | 0 | ||||||||||
| 15.1.1999 | 115.00 | +4.07% | 2 300 | 20 | ||||||||||
| 14.1.1999 | 110.50 | -2.47% | 1 988 | 18 | ||||||||||
| 13.1.1999 | 113.30 | +3.00% | 3 399 | 30 | ||||||||||
| 12.1.1999 | 110.00 | -8.33% | 5 102 | 45 | ||||||||||
| 11.1.1999 | 120.00 | 0.00% | 0 | 0 | ||||||||||
| 8.1.1999 | 120.00 | 0.00% | 0 | 0 | 120.00 | +3.44% | 4 299 | 36 | ||||||
| 7.1.1999 | 120.00 | 0.00% | 1 200 | 10 | 116.00 | +0.86% | 1 044 | 9 | ||||||
| 6.1.1999 | 120.00 | 0.00% | 720 | 6 | 115.00 | +0.87% | 2 066 | 18 | ||||||
| 5.1.1999 | 120.00 | 0.00% | 240 | 2 | 114.00 | +3.35% | 0 | 0 | ||||||
| 4.1.1999 | 120.00 | 0.00% | 1 800 | 15 | 110.30 | -0.18% | 2 316 | 21 | ||||||
| ||||||||||||||
