MORAV.CHEMIC. ZÁV., MOR.CHEM.Z.OSTRAVA, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - MORAV.CHEMIC. ZÁV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.1.1999 | 79.00 | -9.71% | 12 534 | 136 | ||||||||||
27.1.1999 | 85.30 | -7.28% | 2 303 | 27 | ||||||||||
28.1.1999 | 87.50 | +2.57% | 525 | 6 | ||||||||||
15.12.1998 | 105.73 | +4.99% | 0 | 0 | 91.10 | -4.40% | 0 | 0 | ||||||
22.1.1999 | 92.00 | -8.00% | 0 | 0 | ||||||||||
25.1.1999 | 92.00 | 0.00% | 0 | 0 | ||||||||||
26.1.1999 | 92.00 | 0.00% | 6 544 | 75 | ||||||||||
14.12.1998 | 100.70 | +0.17% | 302 | 3 | 95.30 | -6.20% | 572 | 6 | ||||||
8.12.1998 | 103.36 | 0.00% | 620 | 6 | 97.10 | -9.25% | 4 756 | 45 | ||||||
9.12.1998 | 103.36 | 0.00% | 620 | 6 | 97.20 | +0.10% | 4 665 | 48 | ||||||
16.12.1998 | 111.01 | +4.99% | 0 | 0 | 99.00 | +8.67% | 2 079 | 21 | ||||||
21.1.1999 | 100.00 | -4.76% | 0 | 0 | ||||||||||
11.12.1998 | 100.52 | 0.00% | 0 | 0 | 101.60 | -1.35% | 3 082 | 31 | ||||||
10.12.1998 | 100.52 | -2.74% | 13 470 | 134 | 103.00 | +5.96% | 3 706 | 36 | ||||||
19.1.1999 | 104.00 | -9.56% | 0 | 0 | ||||||||||
20.1.1999 | 105.00 | +0.96% | 0 | 0 | ||||||||||
17.12.1998 | 116.56 | +4.99% | 0 | 0 | 105.00 | +6.06% | 1 890 | 18 | ||||||
15.10.1998 | 139.65 | +5.00% | 4 190 | 30 | 105.00 | -2.43% | 2 537 | 24 | ||||||
21.12.1998 | 119.99 | -1.95% | 3 600 | 30 | 105.20 | -1.68% | 1 367 | 13 | ||||||
22.12.1998 | 119.99 | 0.00% | 0 | 0 | 105.30 | +0.09% | 4 108 | 39 | ||||||
|