MORAVIA GLASS BRNO, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MORAVIA GLASS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.9.1998 | 24.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 105 | 5 | ||||||
| 14.9.1998 | 24.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 110 | 5 | ||||||
| 7.9.1998 | 24.00 | 0.00% | 0 | 0 | 22.00 | +8.21% | 132 | 6 | ||||||
| 2.7.1998 | 24.52 | 0.00% | 0 | 0 | 22.00 | 0.00% | 66 | 3 | ||||||
| 31.8.1998 | 24.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 138 | 6 | ||||||
| 28.8.1998 | 24.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 345 | 15 | ||||||
| 26.8.1998 | 24.00 | 0.00% | 0 | 0 | 23.00 | -5.73% | 9 706 | 422 | ||||||
| 5.3.1998 | 30.20 | 0.00% | 0 | 0 | 23.00 | -6.73% | 575 | 25 | ||||||
| 28.9.1998 | 24.00 | 0.00% | 0 | 0 | 24.00 | -7.69% | 288 | 12 | ||||||
| 21.9.1998 | 24.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 120 | 5 | ||||||
| 18.9.1998 | 24.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 864 | 36 | ||||||
| 16.9.1998 | 24.00 | 0.00% | 0 | 0 | 24.00 | +5.94% | 351 | 15 | ||||||
| 29.6.1998 | 24.52 | 0.00% | 0 | 0 | 24.00 | -7.69% | 336 | 14 | ||||||
| 18.8.1998 | 20.98 | +4.95% | 0 | 0 | 24.10 | -0.59% | 874 | 35 | ||||||
| 24.7.1998 | 24.52 | 0.00% | 0 | 0 | 24.10 | -3.98% | 121 | 5 | ||||||
| 20.3.1998 | 31.55 | 0.00% | 0 | 0 | 24.50 | -5.76% | 368 | 15 | ||||||
| 21.7.1998 | 24.52 | 0.00% | 0 | 0 | 25.00 | 0.00% | 200 | 8 | ||||||
| 15.7.1998 | 24.52 | 0.00% | 0 | 0 | 25.00 | 0.00% | 125 | 5 | ||||||
| 13.7.1998 | 24.52 | 0.00% | 0 | 0 | 25.00 | 0.00% | 125 | 5 | ||||||
| 8.7.1998 | 24.52 | 0.00% | 0 | 0 | 25.00 | +8.69% | 125 | 5 | ||||||
| ||||||||||||||
