MORAVIA INVEST IF, IF MORAVIA INVEST, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - MORAVIA INVEST IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.4.1995 | 90.00 | 0.00% | 6 210 | 69 | 66.50 | -5.00% | 1 995 | 30 | ||||||
7.4.1995 | 90.00 | 0.00% | 2 700 | 30 | 70.00 | 0.00% | 70 | 1 | ||||||
5.4.1995 | 90.00 | 0.00% | 1 350 | 15 | 70.00 | 0.00% | 350 | 5 | ||||||
20.4.1995 | 0 | 0 | 76.00 | -5.00% | 1 140 | 15 | ||||||||
12.1.1995 | 71.00 | -405.00% | 1 420 | 20 | 79.50 | +1.00% | 239 | 3 | ||||||
13.1.1995 | 0 | 0 | 80.00 | +1.00% | 1 200 | 15 | ||||||||
25.4.1995 | 94.00 | -52.00% | 2 820 | 30 | 85.50 | -5.00% | 513 | 6 | ||||||
14.5.1996 | 131.00 | 0.00% | 0 | 0 | 118.00 | -8.00% | 3 540 | 30 | ||||||
16.5.1996 | 124.45 | -5.00% | 0 | 0 | 119.00 | +2.00% | 3 570 | 30 | ||||||
3.5.1996 | 136.51 | 0.00% | 0 | 0 | 120.00 | -6.00% | 3 600 | 30 | ||||||
21.5.1996 | 124.14 | +4.99% | 0 | 0 | 122.00 | +8.00% | 11 346 | 93 | ||||||
1.12.1995 | 118.50 | 0.00% | 0 | 0 | 123.50 | -5.00% | 3 705 | 30 | ||||||
7.5.1996 | 133.95 | -5.00% | 5 224 | 39 | 124.00 | +6.00% | 4 836 | 39 | ||||||
20.7.1995 | 121.80 | +5.00% | 0 | 0 | 125.00 | 0.00% | 4 500 | 36 | ||||||
30.6.1995 | 124.00 | 0.00% | 1 860 | 15 | 125.00 | -2.00% | 2 573 | 21 | ||||||
22.5.1995 | 0 | 0 | 125.00 | +4.00% | 250 | 2 | ||||||||
1.6.1995 | 136.50 | +5.00% | 0 | 0 | 126.50 | -3.00% | 1 898 | 15 | ||||||
25.7.1995 | 122.85 | +5.00% | 0 | 0 | 127.50 | -2.00% | 1 913 | 15 | ||||||
9.5.1996 | 131.00 | -2.20% | 2 358 | 18 | 128.00 | +3.00% | 3 072 | 24 | ||||||
10.5.1996 | 131.00 | 0.00% | 0 | 0 | 128.00 | 0.00% | 1 920 | 15 | ||||||
|