MORAVIAFLOR OLEŠN., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MORAVIAFLOR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.9.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 39.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 192 | 4 | ||||||
16.9.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 39.00 | 0.00% | 0 | 0 | 48.00 | -9.00% | 288 | 6 | ||||||
12.9.1996 | 39.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.9.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 39.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.9.1996 | 39.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.9.1996 | 39.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.9.1996 | 39.00 | 0.00% | 0 | 0 | 63.20 | -4.00% | 24 585 | 389 | ||||||
4.9.1996 | 39.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
3.9.1996 | 39.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.9.1996 | 39.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.8.1996 | 39.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.8.1996 | 39.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
28.8.1996 | 39.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.8.1996 | 39.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
26.8.1996 | 39.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.8.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|