MORAVSKÁ AGRA, MOR.AGRA V.PAVLOV., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÁ AGRA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.8.1995	26.00	0.00%	0	0	36.00	0.00%	576	16
25.8.1995	26.00	-2.62%	832	32		0.00%	0	0
24.8.1995	26.70	0.00%	0	0		0.00%	0	0
23.8.1995	26.70	0.00%	0	0		0.00%	0	0
22.8.1995	26.70	0.00%	0	0		0.00%	0	0
21.8.1995	26.70	0.00%	0	0		-10.00%	0	0
18.8.1995	26.70	0.00%	0	0	40.00	+9.00%	640	16
17.8.1995	26.70	0.00%	0	0		0.00%	0	0
16.8.1995	26.70	0.00%	0	0		-2.00%	0	0
15.8.1995	26.70	0.00%	0	0		+3.00%	0	0
14.8.1995	26.70	0.00%	0	0		0.00%	0	0
11.8.1995	26.70	0.00%	0	0		0.00%	0	0
10.8.1995	26.70	0.00%	0	0	36.00	0.00%	1 152	32
9.8.1995	26.70	0.00%	0	0		+3.00%	0	0
8.8.1995	26.70	0.00%	0	0		0.00%	0	0
7.8.1995	26.70	0.00%	0	0		0.00%	0	0
4.8.1995	26.70	0.00%	0	0		0.00%	0	0
3.8.1995	26.70	0.00%	0	0		0.00%	0	0
2.8.1995	26.70	0.00%	0	0		0.00%	0	0
1.8.1995	26.70	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›