MOR.POTRAVIN.ST., MOR.POTR.STROJ.OL., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOR.POTRAVIN.ST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.4.1995	20.61	-2 996.00%	124	6		0.00%	0	0
2.5.1995	21.53	0.00%	2 584	120		0.00%	0	0
28.4.1995	21.53	-498.00%	0	0	41.00	0.00%	656	16
11.4.1995	21.64	+499.00%	0	0		-9.00%	0	0
3.5.1995	22.60	+496.00%	0	0		0.00%	0	0
27.4.1995	22.66	-498.00%	0	0	41.00	-6.00%	369	9
12.4.1995	22.72	+499.00%	0	0		-9.00%	0	0
4.5.1995	23.73	+500.00%	0	0		0.00%	0	0
13.4.1995	23.85	+497.00%	0	0		-9.00%	0	0
15.5.1995	24.91	+497.00%	0	0		-9.00%	0	0
16.5.1995	26.15	+497.00%	0	0	28.00	-10.00%	1 680	60
6.9.1995	27.00	0.00%	0	0		0.00%	0	0
5.9.1995	27.00	0.00%	0	0		0.00%	0	0
4.9.1995	27.00	0.00%	0	0		0.00%	0	0
1.9.1995	27.00	0.00%	0	0		0.00%	0	0
31.8.1995	27.00	0.00%	0	0		0.00%	0	0
30.8.1995	27.00	-0.77%	648	24	40.00	0.00%	960	24
23.8.1995	27.11	-4.97%	0	0		0.00%	0	0
29.8.1995	27.21	0.00%	0	0		0.00%	0	0
28.8.1995	27.21	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›