MORAVSKÉ ŽELEZÁRNY, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ ŽELEZÁRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1998 | 20.71 | -4.95% | 0 | 0 | 28.00 | +3.70% | 0 | 0 | ||||||
2.12.1998 | 21.74 | +4.97% | 0 | 0 | 30.00 | +7.14% | 0 | 0 | ||||||
30.11.1998 | 21.79 | -4.97% | 0 | 0 | 0.00 | +2.08% | 0 | 0 | ||||||
3.12.1998 | 22.82 | +4.96% | 0 | 0 | 33.00 | +10.00% | 33 | 1 | ||||||
27.11.1998 | 22.93 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.11.1998 | 22.93 | 0.00% | 0 | 0 | 25.00 | 0.00% | 450 | 18 | ||||||
25.11.1998 | 22.93 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.11.1998 | 22.93 | 0.00% | 0 | 0 | 0.00 | -3.84% | 0 | 0 | ||||||
23.11.1998 | 22.93 | 0.00% | 0 | 0 | 0.00 | -3.70% | 0 | 0 | ||||||
20.11.1998 | 22.93 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.11.1998 | 22.93 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.11.1998 | 22.93 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.11.1998 | 22.93 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.11.1998 | 22.93 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.11.1998 | 22.93 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.11.1998 | 22.93 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.11.1998 | 22.93 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.11.1998 | 22.93 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.11.1998 | 22.93 | 0.00% | 0 | 0 | 27.00 | 0.00% | 324 | 12 | ||||||
6.11.1998 | 22.93 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|