MORAVSKÉ ŽELEZÁRNY, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ ŽELEZÁRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.11.1999 | 15.40 | -4.93% | 924 | 60 | ||||||||||
24.11.1999 | 16.20 | -10.00% | 0 | 0 | ||||||||||
26.11.1999 | 16.90 | +9.74% | 0 | 0 | ||||||||||
25.5.1999 | 17.00 | 0.00% | 0 | 0 | ||||||||||
24.5.1999 | 17.00 | 0.00% | 0 | 0 | ||||||||||
21.5.1999 | 17.00 | 0.00% | 0 | 0 | ||||||||||
20.5.1999 | 17.00 | 0.00% | 0 | 0 | ||||||||||
19.5.1999 | 17.00 | -5.55% | 204 | 12 | ||||||||||
29.12.1999 | 18.00 | -5.26% | 0 | 0 | ||||||||||
14.12.1999 | 18.00 | -5.26% | 540 | 30 | ||||||||||
29.11.1999 | 18.00 | +6.50% | 0 | 0 | ||||||||||
23.11.1999 | 18.00 | 0.00% | 0 | 0 | ||||||||||
22.11.1999 | 18.00 | 0.00% | 0 | 0 | ||||||||||
19.11.1999 | 18.00 | -10.00% | 540 | 30 | ||||||||||
5.11.1999 | 18.00 | 0.00% | 540 | 30 | ||||||||||
4.11.1999 | 18.00 | 0.00% | 0 | 0 | ||||||||||
3.11.1999 | 18.00 | 0.00% | 0 | 0 | ||||||||||
2.11.1999 | 18.00 | 0.00% | 0 | 0 | ||||||||||
1.11.1999 | 18.00 | -5.26% | 0 | 0 | ||||||||||
14.10.1999 | 18.00 | 0.00% | 0 | 0 | ||||||||||
|