MORSLEZS. PIVOVARY, MOR.SLEZ.PIVO.PŘER, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORSLEZS. PIVOVARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.1.1999	16.14	0.00%	0	0	25.00	+8.69%	0	0
18.1.1999	16.14	0.00%	0	0	26.90	+7.60%	0	0
19.1.1999	16.14	0.00%	0	0	26.90	0.00%	0	0
20.1.1999	16.14	0.00%	0	0	25.00	-7.06%	0	0
21.1.1999	16.14	0.00%	0	0	25.00	0.00%	0	0
22.1.1999	16.14	0.00%	0	0	25.00	0.00%	0	0
25.1.1999	16.14	0.00%	0	0	25.00	0.00%	0	0
26.1.1999	16.14	0.00%	0	0	25.00	0.00%	0	0
27.1.1999	16.14	0.00%	0	0	25.00	0.00%	0	0
28.1.1999	16.14	0.00%	0	0	25.00	0.00%	0	0
29.1.1999	16.14	0.00%	0	0	25.00	0.00%	0	0
1.2.1999	16.14	0.00%	0	0	25.00	0.00%	0	0
2.2.1999	16.14	0.00%	0	0	23.00	-8.00%	0	0
3.2.1999	16.14	0.00%	0	0	23.00	0.00%	0	0
4.2.1999	16.14	0.00%	0	0	23.00	0.00%	0	0
5.2.1999	16.14	0.00%	0	0	23.00	0.00%	0	0
8.2.1999	16.14	0.00%	0	0	23.00	0.00%	0	0
9.2.1999	16.14	0.00%	0	0	22.00	-4.34%	0	0
10.2.1999	16.14	0.00%	0	0	22.00	0.00%	0	0
11.2.1999	16.14	0.00%	0	0	22.00	0.00%	0	0
‹‹ First 60     Next 20 ›