MOSTÁRNA HUSTOPEČE, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MOSTÁRNA HUSTOPEČE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.9.1997 | 14.00 | -4.95% | 0 | 0 | 24.00 | +9.09% | 168 | 7 | ||||||
8.9.1997 | 14.30 | +2.14% | 114 | 8 | +8.33% | 0 | ||||||||
9.9.1997 | 14.30 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.9.1997 | 14.30 | 0.00% | 429 | 30 | 30.00 | +4.75% | 352 | 12 | ||||||
4.9.1997 | 14.73 | -4.96% | 0 | 0 | 22.00 | 0.00% | 286 | 13 | ||||||
11.9.1997 | 15.01 | +4.96% | 0 | 0 | 30.00 | +2.28% | 420 | 14 | ||||||
2.9.1997 | 15.50 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
3.9.1997 | 15.50 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
1.9.1997 | 15.50 | 0.00% | 0 | 0 | -3.44% | 0 | ||||||||
29.8.1997 | 15.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 15.50 | 0.00% | 0 | 0 | +81.25% | 0 | ||||||||
27.8.1997 | 15.50 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
26.8.1997 | 15.50 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
25.8.1997 | 15.50 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
22.8.1997 | 15.50 | 0.00% | 465 | 30 | -9.09% | 0 | ||||||||
21.8.1997 | 15.50 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
20.8.1997 | 15.50 | 0.00% | 31 | 2 | -7.69% | 0 | ||||||||
19.8.1997 | 15.50 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
18.8.1997 | 15.50 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
15.8.1997 | 15.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|