MOTORPAL, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (80)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOTORPAL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.1.1999	55.74	0.00%	0	0	40.20	0.00%	923	23
6.1.1999	55.74	0.00%	0	0	40.20	+0.50%	0	0
5.1.1999	55.74	0.00%	0	0	40.00	0.00%	400	10
4.1.1999	55.74	0.00%	0	0	40.00	0.00%	0	0
30.12.1998	55.74	0.00%	0	0	40.00	0.00%	0	0
29.12.1998	55.74	0.00%	0	0	40.00	0.00%	0	0
28.12.1998	55.74	0.00%	0	0	40.00	0.00%	0	0
23.12.1998	55.74	0.00%	0	0	40.00	0.00%	0	0
22.12.1998	55.74	0.00%	0	0	40.00	0.00%	200	5
21.12.1998	55.74	0.00%	0	0	40.00	0.00%	0	0
18.12.1998	55.74	0.00%	0	0	40.00	0.00%	0	0
17.12.1998	55.74	0.00%	0	0	40.00	+5.26%	0	0
16.12.1998	55.74	0.00%	0	0	38.00	-5.47%	456	12
15.12.1998	55.74	0.00%	0	0	40.20	+5.23%	0	0
14.12.1998	55.74	0.00%	0	0	38.20	-9.04%	573	15
11.12.1998	55.74	0.00%	0	0	42.00	+2.43%	630	15
10.12.1998	55.74	0.00%	0	0	41.00	+7.32%	934	24
9.12.1998	55.74	0.00%	0	0	38.20	0.00%	449	12
8.12.1998	55.74	0.00%	0	0	38.20	-0.52%	955	25
7.12.1998	55.74	0.00%	0	0	38.40	0.00%	0	0
‹‹ First 60     Next 20 ›