MRAZÍRNY VIŠŇOVÉ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MRAZÍRNY VIŠŇOVÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.8.1996	92.58	0.00%	0	0		+6.00%	0	0
8.8.1996	92.58	0.00%	0	0	103.50	-4.00%	311	3
7.8.1996	92.58	0.00%	0	0	107.50	-2.00%	860	8
6.8.1996	92.58	0.00%	0	0		0.00%	0	0
5.8.1996	92.58	0.00%	0	0		0.00%	0	0
2.8.1996	92.58	0.00%	0	0		0.00%	0	0
1.8.1996	92.58	-9.99%	1 389	15	110.00	-9.00%	880	8
14.8.1996	100.00	0.00%	0	0	110.00	0.00%	110	1
13.8.1996	100.00	0.00%	0	0		0.00%	0	0
12.8.1996	100.00	+8.01%	200	2		0.00%	0	0
31.7.1996	102.86	0.00%	0	0		0.00%	0	0
30.7.1996	102.86	0.00%	0	0		0.00%	0	0
29.7.1996	102.86	0.00%	0	0		0.00%	0	0
26.7.1996	102.86	0.00%	0	0	121.00	0.00%	484	4
25.7.1996	102.86	0.00%	0	0		0.00%	0	0
24.7.1996	102.86	0.00%	0	0		+10.00%	0	0
23.7.1996	102.86	0.00%	0	0	110.00	0.00%	110	1
22.7.1996	102.86	0.00%	0	0		0.00%	0	0
19.7.1996	102.86	0.00%	0	0		0.00%	0	0
18.7.1996	102.86	-9.99%	411	4		0.00%	0	0
‹‹ First 60     Next 20 ›