MŠLZ, P-D REFRACTORIES, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (64)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MŠLZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.6.1997	30.69	-4.98%	0	0		-8.82%	0
15.5.1997	31.77	-4.99%	0	0		0.00%	0
25.6.1997	31.92	-5.00%	1 596	50			0	0
23.6.1997	32.00	0.00%	0	0	31.00	+1.10%	4 156	137
20.6.1997	32.00	0.00%	0	0		+1.69%	0
19.6.1997	32.00	0.00%	0	0		-2.80%	0
18.6.1997	32.00	0.00%	0	0		-2.09%	0
17.6.1997	32.00	-0.68%	768	24		0.00%	0
16.6.1997	32.22	0.00%	0	0	31.00	-5.94%	465	15
13.6.1997	32.22	0.00%	0	0	31.00	-0.12%	1 681	51
12.6.1997	32.22	0.00%	0	0		+6.45%	0
11.6.1997	32.22	+4.98%	322	10	31.00	0.00%	1 085	35
9.6.1997	32.30	-5.00%	0	0		-8.10%	0
11.7.1997	32.89	0.00%	0	0			0	0
10.7.1997	32.89	0.00%	0	0		+8.19%	0
9.7.1997	32.89	0.00%	0	0	30.50	-4.68%	946	31
8.7.1997	32.89	0.00%	0	0		0.00%	0
7.7.1997	32.89	0.00%	0	0		0.00%	0
4.7.1997	32.89	0.00%	0	0		+1.58%	0
3.7.1997	32.89	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›