MUROM MOST, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MUROM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1997 | 24.01 | -4.98% | 720 | 30 | 0.00% | 0 | ||||||||
| 27.5.1997 | 25.21 | +4.99% | 1 059 | 42 | 0.00% | 0 | ||||||||
| 23.5.1997 | 25.27 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.5.1997 | 26.47 | +4.99% | 0 | 0 | -0.97% | 0 | ||||||||
| 16.5.1997 | 26.60 | -5.00% | 1 303 | 49 | +3.46% | 0 | ||||||||
| 19.5.1997 | 26.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.5.1997 | 26.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.5.1997 | 26.60 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 22.5.1997 | 26.60 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
| 29.5.1997 | 27.00 | +2.00% | 648 | 24 | -4.78% | 0 | ||||||||
| 30.5.1997 | 27.00 | 0.00% | 0 | 0 | -1.51% | 0 | ||||||||
| 15.5.1997 | 28.00 | -4.85% | 280 | 10 | +1.73% | 0 | ||||||||
| 14.5.1997 | 29.43 | -4.97% | 0 | 0 | 38.00 | 0.00% | 3 800 | 100 | ||||||
| 13.5.1997 | 30.97 | -4.97% | 929 | 30 | -1.04% | 0 | ||||||||
| 12.5.1997 | 32.59 | -4.98% | 978 | 30 | 38.40 | +1.05% | 2 189 | 57 | ||||||
| 9.5.1997 | 34.30 | -4.98% | 0 | 0 | 38.00 | 0.00% | 2 052 | 54 | ||||||
| 17.4.1997 | 35.19 | -4.99% | 1 267 | 36 | 50.90 | -0.19% | 6 719 | 132 | ||||||
| 7.5.1997 | 36.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.4.1997 | 36.94 | +4.97% | 0 | 0 | 50.50 | -0.78% | 1 414 | 28 | ||||||
| 16.4.1997 | 37.04 | 0.00% | 0 | 0 | 51.00 | 0.00% | 459 | 9 | ||||||
| ||||||||||||||
