MYKANA CHRASTAVA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MYKANA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.3.1997	23.31	-4.97%	583	25		0.00%	0
25.3.1997	23.31	0.00%	0	0		0.00%	0
26.3.1997	23.31	0.00%	0	0		0.00%	0
27.3.1997	23.31	0.00%	0	0		0.00%	0
28.3.1997	23.31	0.00%	0	0		0.00%	0
21.3.1997	24.53	-4.99%	0	0		0.00%	0
19.3.1997	25.82	-4.96%	0	0		0.00%	0
20.3.1997	25.82	0.00%	0	0		0.00%	0
18.3.1997	27.17	-4.96%	0	0		0.00%	0
17.3.1997	28.59	-4.98%	0	0		0.00%	0
14.3.1997	30.09	-4.98%	0	0		0.00%	0
26.4.1994	31.25	-5 000.00%	0	0
13.3.1997	31.67	-4.98%	0	0		0.00%	0
12.3.1997	33.33	-4.98%	0	0		0.00%	0
11.3.1997	35.08	-4.98%	0	0		0.00%	0
10.3.1997	36.92	-4.99%	295	8		0.00%	0
11.10.1996	37.00	0.00%	0	0	51.00	0.00%	408	8
10.10.1996	37.00	0.00%	0	0		0.00%	0	0
9.10.1996	37.00	0.00%	0	0		0.00%	0	0
8.10.1996	37.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›