OBALEX ZNOJMO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OBALEX ZNOJMO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.12.1999 | 286.00 | +0.35% | 0 | 0 | ||||||||||
14.12.1999 | 285.00 | +1.78% | 0 | 0 | ||||||||||
13.12.1999 | 280.00 | 0.00% | 1 120 | 4 | ||||||||||
10.12.1999 | 280.00 | +0.35% | 0 | 0 | ||||||||||
9.12.1999 | 279.00 | +1.08% | 0 | 0 | ||||||||||
8.12.1999 | 276.00 | 0.00% | 0 | 0 | ||||||||||
7.12.1999 | 276.00 | 0.00% | 1 380 | 5 | ||||||||||
6.12.1999 | 276.00 | +0.18% | 0 | 0 | ||||||||||
3.12.1999 | 275.50 | 0.00% | 0 | 0 | ||||||||||
2.12.1999 | 275.50 | 0.00% | 0 | 0 | ||||||||||
1.12.1999 | 275.50 | 0.00% | 0 | 0 | ||||||||||
30.11.1999 | 275.50 | +0.18% | 0 | 0 | ||||||||||
29.11.1999 | 275.00 | +0.36% | 0 | 0 | ||||||||||
26.11.1999 | 274.00 | 0.00% | 1 096 | 4 | ||||||||||
25.11.1999 | 274.00 | +0.18% | 0 | 0 | ||||||||||
24.11.1999 | 273.50 | +0.18% | 0 | 0 | ||||||||||
23.11.1999 | 273.00 | 0.00% | 0 | 0 | ||||||||||
22.11.1999 | 273.00 | +0.33% | 0 | 0 | ||||||||||
19.11.1999 | 272.10 | 0.00% | 0 | 0 | ||||||||||
18.11.1999 | 272.10 | 0.00% | 1 088 | 4 | ||||||||||
|