OBCHOD S PALIVY BŘ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBCHOD S PALIVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.9.1996	79.73	0.00%	0	0		0.00%	0	0
17.9.1996	79.73	0.00%	0	0		-1.00%	0	0
16.9.1996	79.73	-9.99%	0	0		+1.00%	0	0
20.9.1996	87.70	0.00%	0	0		+5.00%	0	0
19.9.1996	87.70	+9.99%	0	0		+4.00%	0	0
13.9.1996	88.58	0.00%	0	0		-2.00%	0	0
12.9.1996	88.58	-9.99%	1 772	20		0.00%	0	0
25.9.1996	96.47	0.00%	0	0		+9.72%	0	0
24.9.1996	96.47	0.00%	0	0		+6.05%	0	0
23.9.1996	96.47	+10.00%	0	0	55.00	-4.34%	495	9
11.9.1996	98.42	0.00%	0	0		+2.00%	0	0
10.9.1996	98.42	0.00%	0	0		0.00%	0	0
9.9.1996	98.42	0.00%	0	0		0.00%	0	0
6.9.1996	98.42	0.00%	0	0		0.00%	0	0
5.9.1996	98.42	0.00%	0	0		-5.00%	0	0
4.9.1996	98.42	0.00%	0	0		+4.00%	0	0
3.9.1996	98.42	0.00%	0	0		0.00%	0	0
2.9.1996	98.42	0.00%	0	0		0.00%	0	0
30.8.1996	98.42	0.00%	0	0		0.00%	0	0
29.8.1996	98.42	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›