OBCHODNÍ DŮM ALFA, OD ALFA CHOMUTOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ DŮM ALFA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.1995	60.00	-2 294.00%	3 480	58
16.3.1995	63.00	+500.00%	0	0
17.3.1995	66.15	+500.00%	0	0
20.3.1995	69.45	+498.00%	0	0
21.3.1995	72.92	+499.00%	0	0
22.3.1995	76.56	+499.00%	0	0
10.3.1995	77.87	-2 999.00%	0	0
23.3.1995	80.38	+498.00%	0	0
24.3.1995	84.39	+498.00%	0	0
2.10.1995	85.12	0.00%	0	0		0.00%	0	0
29.9.1995	85.12	-4.98%	1 702	20		0.00%	0	0
27.3.1995	88.60	+498.00%	0	0
3.10.1995	89.37	+4.99%	0	0		0.00%	0	0
28.9.1995	89.59	-4.99%	448	5		0.00%	0	0
28.3.1995	93.03	+500.00%	0	0		0.00%	0	0
4.10.1995	93.83	+4.99%	0	0		-10.00%	0	0
27.9.1995	94.30	0.00%	0	0		+5.00%	0	0
26.9.1995	94.30	-4.99%	472	5		+5.00%	0	0
29.3.1995	97.68	+499.00%	0	0		0.00%	0	0
5.10.1995	98.52	+4.99%	0	0	65.00	-10.00%	260	4
‹‹ First 60     Next 20 ›