OBCHODNÍ TISKÁRNY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ TISKÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.5.1997 | 27.10 | -4.97% | 0 | 0 | 26.50 | -3.63% | 398 | 15 | ||||||
| 16.5.1997 | 28.45 | +4.98% | 199 | 7 | 28.00 | +5.66% | 56 | 2 | ||||||
| 14.5.1997 | 28.52 | -4.99% | 0 | 0 | +1.85% | 0 | ||||||||
| 19.5.1997 | 29.87 | +4.99% | 0 | 0 | 27.00 | -3.57% | 135 | 5 | ||||||
| 20.5.1997 | 29.87 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
| 21.5.1997 | 29.87 | 0.00% | 0 | 0 | 27.00 | -3.57% | 108 | 4 | ||||||
| 22.5.1997 | 29.87 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
| 23.5.1997 | 29.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.5.1997 | 29.87 | 0.00% | 0 | 0 | 28.00 | 0.00% | 56 | 2 | ||||||
| 27.5.1997 | 30.00 | +0.43% | 810 | 27 | +3.57% | 0 | ||||||||
| 28.5.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.5.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.5.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.5.1997 | 30.02 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.4.1997 | 30.33 | -4.98% | 0 | 0 | +8.97% | 0 | ||||||||
| 12.5.1997 | 31.59 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.4.1997 | 31.84 | +4.97% | 1 592 | 50 | 0.00% | 0 | ||||||||
| 4.4.1997 | 31.92 | -5.00% | 0 | 0 | 31.20 | +4.00% | 62 | 2 | ||||||
| 9.4.1997 | 32.00 | +0.50% | 1 600 | 50 | 0.00% | 0 | ||||||||
| 2.4.1997 | 32.00 | 0.00% | 0 | 0 | 30.50 | -6.15% | 61 | 2 | ||||||
| ||||||||||||||
