OD PRIOR JIHLAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OD PRIOR JIHLAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.1999					65.00	0.00%	1 950	30
22.11.1999					65.00	0.00%	0	0
19.11.1999					65.00	0.00%	780	12
18.11.1999					65.00	-7.14%	0	0
17.11.1999					70.00	0.00%	0	0
16.11.1999					70.00	0.00%	0	0
15.11.1999					70.00	0.00%	0	0
12.11.1999					70.00	0.00%	0	0
11.11.1999					70.00	0.00%	0	0
10.11.1999					70.00	0.00%	0	0
9.11.1999					70.00	0.00%	0	0
8.11.1999					70.00	0.00%	210	3
5.11.1999					70.00	0.00%	0	0
4.11.1999					70.00	0.00%	210	3
3.11.1999					70.00	-6.66%	0	0
2.11.1999					75.00	+2.04%	675	9
1.11.1999					73.50	-2.00%	294	4
29.10.1999					75.00	0.00%	0	0
27.10.1999					75.00	0.00%	0	0
26.10.1999					75.00	0.00%	0	0
‹‹ First 60     Next 20 ›