OD PRIOR JIHLAVA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - OD PRIOR JIHLAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.1996 | 38.68 | 0.00% | 0 | 0 | 50.00 | 0.00% | 450 | 9 | ||||||
| 17.10.1996 | 54.00 | -10.00% | 0 | 0 | 50.20 | +2.44% | 1 857 | 37 | ||||||
| 27.11.1996 | 31.34 | 0.00% | 0 | 0 | 52.50 | +5.00% | 53 | 1 | ||||||
| 7.10.1996 | 62.10 | -10.00% | 745 | 12 | 53.50 | -0.92% | 321 | 6 | ||||||
| 29.10.1996 | 47.74 | 0.00% | 0 | 0 | 55.00 | -1.00% | 1 253 | 23 | ||||||
| 25.10.1996 | 47.74 | 0.00% | 0 | 0 | 55.00 | 0.00% | 990 | 18 | ||||||
| 22.10.1996 | 48.60 | 0.00% | 0 | 0 | 55.00 | -2.65% | 425 | 8 | ||||||
| 21.10.1996 | 48.60 | -10.00% | 0 | 0 | 55.00 | +8.70% | 1 801 | 33 | ||||||
| 10.2.1998 | 61.00 | 0.00% | 976 | 16 | ||||||||||
| 6.6.1996 | 88.20 | +9.98% | 3 175 | 36 | 63.10 | 0.00% | 379 | 6 | ||||||
| 18.11.1999 | 65.00 | -7.14% | 0 | 0 | ||||||||||
| 19.11.1999 | 65.00 | 0.00% | 780 | 12 | ||||||||||
| 22.11.1999 | 65.00 | 0.00% | 0 | 0 | ||||||||||
| 23.11.1999 | 65.00 | 0.00% | 1 950 | 30 | ||||||||||
| 27.6.1996 | 78.59 | 0.00% | 0 | 0 | 66.50 | -4.00% | 1 131 | 17 | ||||||
| 27.1.1998 | 67.00 | 0.00% | 1 072 | 16 | ||||||||||
| 26.1.1998 | 67.00 | 0.00% | 201 | 3 | ||||||||||
| 21.1.1998 | 67.00 | 0.00% | 67 | 1 | ||||||||||
| 15.1.1998 | 67.00 | 0.00% | 1 206 | 18 | ||||||||||
| 7.1.1998 | 67.00 | 0.00% | 402 | 6 | ||||||||||
| ||||||||||||||
