OD RIO MOST, RIO OD MOST, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - OD RIO MOST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.8.1997 | 39.50 | -8.13% | 119 | 3 | ||||||||||
| 2.9.1997 | 40.00 | 0.00% | 360 | 9 | ||||||||||
| 5.9.1997 | 41.20 | +0.48% | 124 | 3 | ||||||||||
| 24.9.1997 | 44.00 | +2.08% | 264 | 6 | ||||||||||
| 29.9.1997 | 44.20 | 132 | 3 | |||||||||||
| 19.10.1998 | 56.00 | -6.66% | 504 | 9 | ||||||||||
| 18.11.1999 | 75.00 | -7.40% | 0 | 0 | ||||||||||
| 19.11.1999 | 75.00 | 0.00% | 0 | 0 | ||||||||||
| 22.11.1999 | 75.00 | 0.00% | 0 | 0 | ||||||||||
| 23.11.1999 | 75.00 | 0.00% | 0 | 0 | ||||||||||
| 12.6.1995 | 100.80 | 0.00% | 0 | 0 | 76.00 | -5.00% | 456 | 6 | ||||||
| 5.11.1997 | 77.00 | 0.00% | 693 | 9 | ||||||||||
| 14.6.1995 | 100.80 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 400 | 30 | ||||||
| 3.11.1999 | 81.00 | -10.00% | 0 | 0 | ||||||||||
| 4.11.1999 | 81.00 | 0.00% | 0 | 0 | ||||||||||
| 5.11.1999 | 81.00 | 0.00% | 0 | 0 | ||||||||||
| 8.11.1999 | 81.00 | 0.00% | 0 | 0 | ||||||||||
| 9.11.1999 | 81.00 | 0.00% | 0 | 0 | ||||||||||
| 10.11.1999 | 81.00 | 0.00% | 0 | 0 | ||||||||||
| 11.11.1999 | 81.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
