ODĚVNÍ PRŮMYSL, ODĚV.PRŮM.PROST., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ODĚVNÍ PRŮMYSL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.2.1996 | 219.00 | 0.00% | 0 | 0 | 245.00 | +2.00% | 2 450 | 10 | ||||||
| 9.2.1996 | 219.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 12.2.1996 | 219.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 4 018 | 19 | ||||||
| 13.2.1996 | 219.00 | 0.00% | 0 | 0 | 200.00 | -5.00% | 3 000 | 15 | ||||||
| 14.2.1996 | 219.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 5 800 | 29 | ||||||
| 15.2.1996 | 219.00 | 0.00% | 0 | 0 | 202.00 | +2.00% | 3 874 | 19 | ||||||
| 16.2.1996 | 219.00 | 0.00% | 0 | 0 | 196.00 | -4.00% | 1 176 | 6 | ||||||
| 19.2.1996 | 219.00 | 0.00% | 0 | 0 | 201.00 | +3.00% | 2 412 | 12 | ||||||
| 20.2.1996 | 219.00 | 0.00% | 0 | 0 | 200.00 | -2.00% | 4 710 | 24 | ||||||
| 21.2.1996 | 219.00 | 0.00% | 0 | 0 | 201.00 | -2.00% | 1 158 | 6 | ||||||
| 22.2.1996 | 219.00 | 0.00% | 0 | 0 | 197.50 | +2.00% | 1 185 | 6 | ||||||
| 23.2.1996 | 219.00 | 0.00% | 0 | 0 | 201.00 | +2.00% | 804 | 4 | ||||||
| 26.2.1996 | 219.00 | 0.00% | 0 | 0 | 201.00 | -1.00% | 798 | 4 | ||||||
| 27.2.1996 | 219.00 | 0.00% | 0 | 0 | 195.50 | -2.00% | 587 | 3 | ||||||
| 28.2.1996 | 219.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.2.1996 | 219.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| 1.3.1996 | 219.00 | 0.00% | 0 | 0 | 212.00 | -2.00% | 9 919 | 47 | ||||||
| 4.3.1996 | 219.00 | 0.00% | 0 | 0 | 191.50 | -9.00% | 3 256 | 17 | ||||||
| 5.3.1996 | 219.00 | 0.00% | 0 | 0 | 200.00 | +4.00% | 200 | 1 | ||||||
| 6.3.1996 | 219.00 | 0.00% | 0 | 0 | 192.50 | -4.00% | 4 428 | 23 | ||||||
| ||||||||||||||
