ODKOLEK, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ODKOLEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.6.1997 | 51.45 | -4.98% | 0 | 0 | 63.60 | -9.14% | 572 | 9 | ||||||
9.6.1997 | 54.02 | 0.00% | 0 | 0 | 51.80 | -2.26% | 207 | 4 | ||||||
6.6.1997 | 54.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 54.02 | 0.00% | 0 | 0 | 53.00 | -5.91% | 2 491 | 47 | ||||||
4.6.1997 | 54.02 | 0.00% | 0 | 0 | -2.87% | 0 | ||||||||
3.6.1997 | 54.02 | +4.99% | 1 621 | 30 | -8.80% | 0 | ||||||||
30.5.1997 | 54.15 | -5.00% | 325 | 6 | 70.00 | -1.40% | 630 | 9 | ||||||
22.5.1997 | 54.42 | -4.99% | 0 | 0 | +22.80% | 0 | ||||||||
10.6.1997 | 55.00 | +1.81% | 220 | 4 | 55.50 | +5.84% | 658 | 12 | ||||||
23.5.1997 | 56.00 | +2.90% | 112 | 2 | 0.00% | 0 | ||||||||
12.6.1997 | 56.50 | 0.00% | 0 | 0 | 53.50 | -4.46% | 428 | 8 | ||||||
11.6.1997 | 56.50 | +2.72% | 2 769 | 49 | +2.13% | 0 | ||||||||
29.5.1997 | 57.00 | -5.00% | 570 | 10 | +1.42% | 0 | ||||||||
21.5.1997 | 57.28 | -4.99% | 0 | 0 | +18.75% | 0 | ||||||||
26.5.1997 | 58.80 | +5.00% | 941 | 16 | 0.00% | 0 | ||||||||
13.6.1997 | 59.32 | +4.99% | 0 | 0 | 56.00 | +3.73% | 666 | 12 | ||||||
8.9.1997 | 60.00 | -2.99% | 900 | 15 | +27.60% | 0 | ||||||||
9.9.1997 | 60.00 | 0.00% | 0 | 0 | 57.00 | 969 | 17 | |||||||
10.9.1997 | 60.00 | 0.00% | 0 | 0 | 60.00 | +5.26% | 2 160 | 36 | ||||||
24.9.1997 | 60.00 | -3.22% | 240 | 4 | 64.10 | -0.13% | 1 036 | 17 | ||||||
|