OLŠANSKÉ PAPÍRNY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OLŠANSKÉ PAPÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.3.1998 | 32.59 | -4.98% | 0 | 0 | 43.00 | +8.92% | 20 736 | 484 | ||||||
| 23.3.1998 | 34.21 | +4.97% | 0 | 0 | 43.00 | +9.57% | 9 435 | 201 | ||||||
| 19.3.1998 | 34.30 | -4.98% | 0 | 0 | 39.00 | -7.26% | 1 416 | 36 | ||||||
| 20.7.1998 | 34.40 | 0.00% | 0 | 0 | 41.10 | 0.00% | 2 055 | 50 | ||||||
| 17.7.1998 | 34.40 | 0.00% | 0 | 0 | 41.10 | +0.48% | 123 | 3 | ||||||
| 16.7.1998 | 34.40 | 0.00% | 0 | 0 | 41.10 | -0.48% | 2 781 | 68 | ||||||
| 15.7.1998 | 34.40 | 0.00% | 0 | 0 | 41.10 | 0.00% | 986 | 24 | ||||||
| 14.7.1998 | 34.40 | 0.00% | 0 | 0 | 41.10 | 0.00% | 2 178 | 53 | ||||||
| 13.7.1998 | 34.40 | -4.99% | 206 | 6 | 41.10 | +2.39% | 493 | 12 | ||||||
| 24.6.1998 | 34.49 | -4.98% | 621 | 18 | 41.00 | -8.88% | 984 | 24 | ||||||
| 4.8.1998 | 35.10 | 0.00% | 211 | 6 | 44.00 | +9.25% | 1 713 | 39 | ||||||
| 3.8.1998 | 35.10 | 0.00% | 0 | 0 | 40.20 | +0.09% | 241 | 6 | ||||||
| 31.7.1998 | 35.10 | -4.74% | 527 | 15 | 40.10 | +0.12% | 643 | 16 | ||||||
| 21.7.1998 | 35.10 | +2.03% | 983 | 28 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.8.1998 | 35.65 | 0.00% | 0 | 0 | 42.20 | +4.81% | 253 | 6 | ||||||
| 5.8.1998 | 35.65 | +1.56% | 713 | 20 | 40.20 | -8.33% | 926 | 23 | ||||||
| 15.12.1997 | 35.85 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.3.1998 | 35.92 | +4.99% | 216 | 6 | 46.00 | -0.12% | 1 594 | 34 | ||||||
| 23.12.1997 | 36.00 | 0.00% | 0 | 0 | 38.10 | -2.55% | 229 | 6 | ||||||
| 22.12.1997 | 36.00 | 0.00% | 0 | 0 | +3.41% | 0 | ||||||||
| ||||||||||||||
