OBL.PRŮM.P.POLIČKA, OBLASTNÍ PRŮMYSLOVÝ PODNI K POLIČKA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBL.PRŮM.P.POLIČKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					102.10	0.00%	5 105	50
20.12.2001					102.10	+9.90%	511	5
19.12.2001					92.90	+9.94%	1 394	15
18.12.2001					84.50	+9.45%	423	5
17.12.2001					77.20	+3.20%	0	0
14.12.2001					74.80	+0.53%	1 054	15
13.12.2001					74.40	+20.58%	0	0
12.12.2001					61.70	-12.72%	0	0
11.12.2001					70.70	+0.42%	1 696	25
10.12.2001					70.40	0.00%	1 760	25
7.12.2001					70.40	-0.28%	1 056	15
6.12.2001					70.60	+9.96%	0	0
5.12.2001					64.20	0.00%	0	0
4.12.2001					64.20	+7.00%	0	0
3.12.2001					60.00	+5.44%	0	0
30.11.2001					56.90	0.00%	0	0
29.11.2001					56.90	0.00%	0	0
28.11.2001					56.90	0.00%	0	0
27.11.2001					56.90	0.00%	0	0
26.11.2001					56.90	0.00%	0	0
‹‹ First 60     Next 20 ›