ORGATEX A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ORGATEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.12.1996 | 38.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 38.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 38.76 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 40.01 | 0.00% | 0 | 0 | +1.19% | 0 | ||||||||
2.5.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 40.01 | 0.00% | 0 | 0 | -1.17% | 0 | ||||||||
7.5.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 40.01 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
14.5.1997 | 40.01 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
15.5.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 40.01 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
26.5.1997 | 40.01 | 0.00% | 0 | 0 | -7.24% | 0 | ||||||||
|