OSONA, AKCIOVÁ SPOLEČNOST, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (26)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.7.1997	25.73	-4.98%	0	0		0.00%	0
22.7.1997	27.01	+4.97%	0	0		0.00%	0
18.7.1997	27.08	-4.98%	0	0		0.00%	0
23.7.1997	28.36	+4.99%	0	0		0.00%	0
17.7.1997	28.50	-5.00%	0	0		0.00%	0
23.5.1997	29.10	0.00%	0	0		+0.14%	0
22.5.1997	29.10	0.00%	0	0		+0.14%	0
21.5.1997	29.10	0.00%	0	0	35.00	+6.38%	840	24
20.5.1997	29.10	0.00%	0	0		+4.77%	0
19.5.1997	29.10	-1.18%	1 397	48	31.40	-4.55%	565	18
16.5.1997	29.45	-5.00%	0	0		0.00%	0
24.7.1997	29.77	+4.97%	0	0		0.00%	0
23.6.1997	29.80	0.00%	0	0		0.00%	0
20.6.1997	29.80	0.00%	0	0		0.00%	0
19.6.1997	29.80	0.00%	0	0		0.00%	0
18.6.1997	29.80	0.00%	0	0		0.00%	0
17.6.1997	29.80	0.00%	0	0		0.00%	0
16.6.1997	29.80	0.00%	0	0		-4.51%	0
13.6.1997	29.80	0.00%	0	0	37.00	+4.72%	4 742	129
12.6.1997	29.80	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›