OSTRAV.VOD.A KAN., OSTRAVSKÉ VODÁRNY A KANALIZACE A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - OSTRAV.VOD.A KAN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.12.2005 | 0.00 | 0.00% | ||||||||||||
28.2.1996 | 96.50 | -4.45% | 483 | 5 | +6.00% | 0 | 0 | |||||||
1.3.1996 | 98.00 | 0.00% | 980 | 10 | 126.00 | +3.00% | 1 780 | 15 | ||||||
29.2.1996 | 98.00 | +1.55% | 1 568 | 16 | 115.00 | 0.00% | 1 150 | 10 | ||||||
7.6.1996 | 99.64 | -4.99% | 2 491 | 25 | 119.50 | -3.00% | 4 418 | 35 | ||||||
27.2.1996 | 101.00 | -4.62% | 4 949 | 49 | 108.50 | -4.00% | 543 | 5 | ||||||
4.3.1996 | 102.90 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.6.1996 | 104.50 | 0.00% | 0 | 0 | 110.00 | +6.00% | 2 750 | 25 | ||||||
26.6.1996 | 104.50 | -5.00% | 0 | 0 | 103.50 | +2.00% | 1 553 | 15 | ||||||
10.6.1996 | 104.62 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.6.1996 | 104.88 | -4.99% | 0 | 0 | 130.00 | +5.00% | 4 550 | 35 | ||||||
26.2.1996 | 105.90 | -4.99% | 0 | 0 | 115.00 | +3.00% | 8 035 | 71 | ||||||
5.3.1996 | 108.04 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.6.1996 | 109.72 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.6.1996 | 109.85 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 110.00 | 0.00% | 0 | 0 | 101.50 | -4.00% | 1 624 | 16 | ||||||
24.6.1996 | 110.00 | 0.00% | 1 650 | 15 | 106.00 | +2.00% | 636 | 6 | ||||||
21.6.1996 | 110.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
20.6.1996 | 110.00 | 0.00% | 1 650 | 15 | 95.00 | -7.00% | 926 | 10 | ||||||
19.6.1996 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|