OSTROJ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (275)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSTROJ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.2.2001	13.02	0.00%	0	0	18.10	+0.55%	0	0
21.2.2001	13.02	0.00%	0	0	18.00	+0.55%	486	27
20.2.2001	13.02	0.00%	0	0	17.90	+0.56%	734	41
19.2.2001	13.02	0.00%	0	0	17.80	-9.18%	1 018	57
16.2.2001	13.02	0.00%	0	0	19.60	+4.25%	0	0
15.2.2001	13.02	0.00%	0	0	18.80	+9.94%	0	0
14.2.2001	13.02	0.00%	0	0	17.10	-7.06%	0	0
13.2.2001	13.02	0.00%	0	0	18.40	+7.60%	368	20
12.2.2001	13.02	0.00%	0	0	17.10	-9.04%	410	24
9.2.2001	13.02	0.00%	0	0	18.80	+4.44%	3 760	200
8.2.2001	13.02	0.00%	0	0	18.00	+5.26%	0	0
7.2.2001	13.02	0.00%	0	0	17.10	0.00%	205	12
6.2.2001	13.02	0.00%	0	0	17.10	0.00%	599	35
5.2.2001	13.02	0.00%	0	0	17.10	0.00%	0	0
2.2.2001	13.02	0.00%	0	0	17.10	+0.58%	0	0
1.2.2001	13.02	0.00%	0	0	17.00	-9.57%	1 347	79
31.1.2001	13.02	0.00%	0	0	18.80	0.00%	0	0
30.1.2001	13.02	0.00%	0	0	18.80	+9.94%	0	0
29.1.2001	13.02	0.00%	0	0	17.10	0.00%	0	0
26.1.2001	13.02	0.00%	0	0	17.10	0.00%	205	12
‹‹ First 60     Next 20 ›