OTAVAN TŘEBOŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OTAVAN TŘEBOŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.4.2004					128.40	0.00%	0	0
16.4.2004					128.40	0.00%	0	0
15.4.2004					128.40	+1.82%	0	0
14.4.2004					126.10	-7.00%	36 104	281
13.4.2004					135.60	0.00%	0	0
9.4.2004					135.60	+7.61%	7 147	53
8.4.2004					126.00	+0.80%	0	0
7.4.2004					125.00	+3.30%	0	0
6.4.2004					121.00	+0.83%	0	0
5.4.2004					120.00	+0.75%	0	0
2.4.2004					119.10	-6.14%	715	6
1.4.2004					126.90	0.00%	0	0
31.3.2004					126.90	0.00%	0	0
30.3.2004					126.90	+0.31%	0	0
29.3.2004					126.50	0.00%	0	0
26.3.2004					126.50	0.00%	0	0
25.3.2004					126.50	+0.07%	0	0
24.3.2004					126.40	-1.17%	0	0
23.3.2004					127.90	0.00%	0	0
22.3.2004					127.90	0.00%	0	0
‹‹ First 60     Next 20 ›