OTAVSKÉ STROJÍRNY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OTAVSKÉ STROJÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.5.1997 | 32.00 | -4.47% | 384 | 12 | 0.00% | 0 | ||||||||
| 16.5.1997 | 32.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 19.5.1997 | 32.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| 20.5.1997 | 32.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 21.5.1997 | 32.00 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
| 22.5.1997 | 32.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
| 23.5.1997 | 32.00 | 0.00% | 0 | 0 | 30.00 | -3.22% | 240 | 8 | ||||||
| 26.5.1997 | 32.00 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
| 27.5.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.5.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.5.1997 | 32.00 | 0.00% | 0 | 0 | +20.31% | 0 | ||||||||
| 30.5.1997 | 32.00 | 0.00% | 0 | 0 | 37.50 | -2.59% | 1 725 | 46 | ||||||
| 14.5.1997 | 33.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.4.1997 | 35.26 | 0.00% | 0 | 0 | 42.00 | -8.83% | 5 185 | 125 | ||||||
| 2.5.1997 | 35.26 | 0.00% | 0 | 0 | +8.48% | 0 | ||||||||
| 5.5.1997 | 35.26 | 0.00% | 0 | 0 | +8.88% | 0 | ||||||||
| 6.5.1997 | 35.26 | 0.00% | 0 | 0 | +4.08% | 0 | ||||||||
| 7.5.1997 | 35.26 | 0.00% | 0 | 0 | 51.00 | -1.96% | 2 500 | 50 | ||||||
| 9.5.1997 | 35.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.5.1997 | 35.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
