PAMELA, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PAMELA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.3.1997	7.00	-3.04%	56	8		0.00%	0
13.3.1997	7.00	0.00%	0	0		0.00%	0
14.3.1997	7.00	0.00%	0	0		0.00%	0
17.3.1997	7.00	0.00%	0	0		-7.69%	0
18.3.1997	7.00	0.00%	0	0		0.00%	0
19.3.1997	7.00	0.00%	0	0		-8.33%	0
11.3.1997	7.22	-5.00%	0	0		0.00%	0
10.3.1997	7.60	-4.88%	0	0		0.00%	0
7.3.1997	7.99	-4.99%	0	0		0.00%	0
6.3.1997	8.41	-4.97%	0	0		0.00%	0
5.3.1997	8.85	-4.94%	0	0		0.00%	0
4.3.1997	9.31	-4.90%	0	0		0.00%	0
3.3.1997	9.79	-4.95%	0	0		0.00%	0
28.2.1997	10.30	-4.98%	0	0		0.00%	0
27.2.1997	10.84	-4.99%	0	0		0.00%	0
26.2.1997	11.41	-4.99%	0	0		0.00%	0
25.2.1997	12.01	-4.98%	0	0		0.00%	0
24.2.1997	12.64	-4.96%	0	0		0.00%	0
21.2.1997	13.30	-4.93%	0	0		0.00%	0
20.2.1997	13.99	-4.95%	0	0		0.00%	0
‹‹ First 60     Next 20 ›