PAMELA, A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - PAMELA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.4.1997 | 2.00 | 0.00% | 2 | 1 | ||||||||||
20.5.1997 | 3.00 | 0.00% | 36 | 12 | ||||||||||
7.8.1997 | 4.00 | +33.33% | 4 | 1 | ||||||||||
14.8.1997 | 4.00 | +33.33% | 52 | 13 | ||||||||||
21.1.1998 | 4.00 | 0.00% | 20 | 5 | ||||||||||
27.8.1997 | 5.00 | -3.60% | 280 | 58 | ||||||||||
19.8.1997 | 5.00 | +7.29% | 60 | 12 | ||||||||||
21.8.1997 | 6.00 | +20.00% | 144 | 24 | ||||||||||
21.10.1996 | 19.00 | 0.00% | 0 | 0 | 12.50 | -3.84% | 600 | 48 | ||||||
6.11.1996 | 19.00 | 0.00% | 0 | 0 | 13.00 | 0.00% | 234 | 18 | ||||||
9.1.1997 | 19.00 | 0.00% | 0 | 0 | 13.00 | 0.00% | 156 | 12 | ||||||
5.9.1996 | 19.00 | 0.00% | 0 | 0 | 25.00 | -4.00% | 1 200 | 48 | ||||||
18.6.1996 | 21.06 | 0.00% | 0 | 0 | 29.00 | 0.00% | 1 044 | 36 | ||||||
24.6.1996 | 21.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 348 | 12 | ||||||
28.6.1996 | 21.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 1 044 | 36 | ||||||
2.7.1996 | 21.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 696 | 24 | ||||||
10.7.1996 | 21.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 174 | 6 | ||||||
22.3.1996 | 27.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 863 | 25 | ||||||
7.3.1996 | 27.00 | -7.40% | 243 | 9 | 34.50 | -4.00% | 173 | 5 | ||||||
19.2.1996 | 40.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 207 | 6 | ||||||
|