PANAV SENICE NA H., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PANAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1997	30.87	-4.98%	0	0		0.00%	0
29.5.1997	32.49	-5.00%	0	0		0.00%	0
28.5.1997	34.20	-5.00%	0	0		0.00%	0
24.4.1997	35.00	0.00%	0	0		0.00%	0
23.4.1997	35.00	0.00%	0	0		0.00%	0
22.4.1997	35.00	0.00%	0	0		0.00%	0
21.4.1997	35.00	-1.96%	1 225	35		0.00%	0
18.4.1997	35.70	0.00%	0	0		+6.30%	0
17.4.1997	35.70	0.00%	0	0		+3.24%	0
16.4.1997	35.70	0.00%	0	0		0.00%	0
15.4.1997	35.70	0.00%	0	0		0.00%	0
14.4.1997	35.70	0.00%	0	0		0.00%	0
11.4.1997	35.70	0.00%	0	0		0.00%	0
10.4.1997	35.70	0.00%	0	0		0.00%	0
9.4.1997	35.70	0.00%	0	0		0.00%	0
8.4.1997	35.70	0.00%	0	0		0.00%	0
7.4.1997	35.70	0.00%	0	0		0.00%	0
4.4.1997	35.70	0.00%	0	0		0.00%	0
3.4.1997	35.70	0.00%	0	0		0.00%	0
2.4.1997	35.70	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›