PANKRÁC, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PANKRÁC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.11.1997 | 6.00 | 0.00% | 102 | 17 | ||||||||||
| 18.11.1997 | 27.20 | +0.74% | 462 | 17 | ||||||||||
| 13.1.1998 | 33.00 | +10.00% | 1 683 | 51 | ||||||||||
| 14.1.1998 | 36.00 | +9.09% | 648 | 18 | ||||||||||
| 15.1.1998 | 39.00 | +8.33% | 663 | 17 | ||||||||||
| 19.3.1996 | 52.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 986 | 17 | ||||||
| 22.4.1996 | 73.20 | +9.99% | 3 440 | 47 | 58.50 | -6.00% | 1 170 | 20 | ||||||
| 11.8.1997 | 69.00 | -9.21% | 3 381 | 49 | ||||||||||
| 14.2.1996 | 90.90 | 0.00% | 0 | 0 | 70.50 | -5.00% | 1 199 | 17 | ||||||
| 21.2.1996 | 73.63 | 0.00% | 0 | 0 | 73.50 | -1.00% | 735 | 10 | ||||||
| 12.2.1996 | 90.90 | -10.00% | 0 | 0 | 82.00 | 0.00% | 820 | 10 | ||||||
| 19.12.1995 | 82.00 | -10.00% | 820 | 10 | ||||||||||
| 10.6.1997 | 93.50 | +5.05% | 935 | 10 | ||||||||||
| 29.11.1996 | 110.00 | 0.00% | 0 | 0 | 97.50 | -2.50% | 6 630 | 68 | ||||||
| 10.1.1997 | 110.00 | 0.00% | 0 | 0 | 100.00 | -4.76% | 8 100 | 81 | ||||||
| 28.11.1996 | 110.00 | 0.00% | 0 | 0 | 100.00 | -4.76% | 1 700 | 17 | ||||||
| 20.11.1996 | 108.00 | 0.00% | 0 | 0 | 100.00 | -4.76% | 3 400 | 34 | ||||||
| 5.5.1995 | 0 | 0 | 101.00 | 0.00% | 2 727 | 27 | ||||||||
| 21.2.1997 | 116.86 | +4.99% | 0 | 0 | 101.50 | -3.79% | 10 962 | 108 | ||||||
| 23.7.1997 | 101.90 | 0.00% | 2 038 | 20 | ||||||||||
| ||||||||||||||
