DOPLA PAP, PAP Packaging a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DOPLA PAP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2001 | 128.70 | +15.73% | 2 434 | 20 | ||||||||||
| 20.12.2001 | 111.20 | 0.00% | 3 628 | 31 | ||||||||||
| 19.12.2001 | 111.20 | +9.99% | 1 294 | 12 | ||||||||||
| 18.12.2001 | 101.10 | 0.00% | 4 448 | 44 | ||||||||||
| 17.12.2001 | 101.10 | 0.00% | 3 640 | 36 | ||||||||||
| 14.12.2001 | 101.10 | 0.00% | 1 314 | 13 | ||||||||||
| 13.12.2001 | 101.10 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2001 | 101.10 | 0.00% | 506 | 5 | ||||||||||
| 11.12.2001 | 101.10 | 0.00% | 404 | 4 | ||||||||||
| 10.12.2001 | 101.10 | 0.00% | 607 | 6 | ||||||||||
| 7.12.2001 | 101.10 | 0.00% | 607 | 6 | ||||||||||
| 6.12.2001 | 101.10 | 0.00% | 607 | 6 | ||||||||||
| 5.12.2001 | 101.10 | 0.00% | 1 011 | 10 | ||||||||||
| 4.12.2001 | 101.10 | 0.00% | 404 | 4 | ||||||||||
| 3.12.2001 | 101.10 | 0.00% | 809 | 8 | ||||||||||
| 30.11.2001 | 101.10 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2001 | 101.10 | -3.80% | 1 245 | 12 | ||||||||||
| 28.11.2001 | 105.10 | -4.45% | 631 | 6 | ||||||||||
| 27.11.2001 | 110.00 | +0.82% | 660 | 6 | ||||||||||
| 26.11.2001 | 109.10 | 0.00% | 655 | 6 | ||||||||||
| ||||||||||||||
