PEGA KRNOV, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PEGA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.6.1998 | 68.45 | 0.00% | 0 | 0 | 95.00 | -5.00% | 570 | 6 | ||||||
| 2.6.1998 | 68.45 | -4.99% | 0 | 0 | 100.00 | 0.00% | 8 600 | 86 | ||||||
| 8.12.1997 | 69.25 | -4.99% | 0 | 0 | +9.37% | 0 | ||||||||
| 4.6.1998 | 71.87 | +4.99% | 0 | 0 | 95.00 | 0.00% | 380 | 4 | ||||||
| 1.6.1998 | 72.05 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.12.1997 | 72.71 | +4.99% | 1 309 | 18 | 70.00 | 0.00% | 1 050 | 15 | ||||||
| 5.12.1997 | 72.89 | -4.99% | 0 | 0 | +8.47% | 0 | ||||||||
| 10.12.1997 | 74.89 | +2.99% | 150 | 2 | 70.00 | 0.00% | 1 610 | 23 | ||||||
| 23.2.1998 | 75.21 | -4.98% | 0 | 0 | 0.00 | +3.52% | 0 | 0 | ||||||
| 5.6.1998 | 75.46 | +4.99% | 0 | 0 | 95.00 | 0.00% | 570 | 6 | ||||||
| 29.5.1998 | 75.84 | -4.99% | 1 668 | 22 | 0.00 | +0.44% | 0 | 0 | ||||||
| 4.12.1997 | 76.72 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.4.1998 | 78.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.4.1998 | 78.20 | 0.00% | 0 | 0 | 0.00 | -0.06% | 0 | 0 | ||||||
| 14.4.1998 | 78.20 | 0.00% | 0 | 0 | 81.00 | +4.95% | 6 096 | 66 | ||||||
| 10.4.1998 | 78.20 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| 9.4.1998 | 78.20 | -4.99% | 469 | 6 | 80.00 | 0.00% | 160 | 2 | ||||||
| 11.12.1997 | 78.63 | +4.99% | 79 | 1 | -10.00% | 0 | ||||||||
| 24.2.1998 | 78.97 | +4.99% | 3 949 | 50 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.2.1998 | 79.16 | -4.99% | 0 | 0 | 0.00 | +3.65% | 0 | 0 | ||||||
| ||||||||||||||
