PEKÁRNY ŠUMPERK, PEK.A CUKR.ŠUMPERK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNY ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					33.00	+3.12%	6 534	198
20.12.2001					32.00	-0.31%	2 346	72
19.12.2001					32.10	+6.29%	3 799	120
18.12.2001					30.20	-5.62%	4 056	138
17.12.2001					32.00	+9.96%	1 331	48
14.12.2001					29.10	-0.34%	698	24
13.12.2001					29.20	-7.59%	1 402	48
12.12.2001					31.60	-6.23%	778	24
11.12.2001					33.70	-9.89%	404	12
10.12.2001					37.40	-5.31%	898	24
7.12.2001					39.50	-4.81%	0	0
6.12.2001					41.50	0.00%	0	0
5.12.2001					41.50	-4.15%	1 411	34
4.12.2001					43.30	+4.33%	0	0
3.12.2001					41.50	+9.78%	6 267	151
30.11.2001					37.80	+9.88%	227	6
29.11.2001					34.40	0.00%	0	0
28.11.2001					34.40	-5.23%	0	0
27.11.2001					36.30	-9.92%	871	24
26.11.2001					40.30	-0.49%	443	11
‹‹ First 60     Next 20 ›