PIKAZ PRAHA A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - PIKAZ PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.6.1997 | 2.00 | -9.50% | 280 | 140 | ||||||||||
17.10.1996 | 5.00 | 0.00% | 35 | 7 | ||||||||||
27.3.1997 | 5.10 | +2.00% | 826 | 162 | ||||||||||
18.10.1996 | 6.00 | +20.00% | 246 | 41 | ||||||||||
23.10.1996 | 7.00 | +7.69% | 294 | 42 | ||||||||||
30.10.1996 | 7.00 | 0.00% | 826 | 118 | ||||||||||
3.12.1996 | 7.00 | 0.00% | 203 | 29 | ||||||||||
31.8.1995 | 22.17 | -4.97% | 0 | 0 | 23.00 | -33.00% | 27 115 | 1 005 | ||||||
29.8.1995 | 24.55 | 0.00% | 0 | 0 | 23.00 | -8.00% | 5 750 | 250 | ||||||
7.7.1995 | 24.00 | -8.00% | 48 | 2 | ||||||||||
7.2.1996 | 19.72 | 0.00% | 0 | 0 | 25.00 | 0.00% | 25 | 1 | ||||||
28.8.1995 | 24.55 | -4.99% | 6 260 | 255 | 25.00 | -7.00% | 100 | 4 | ||||||
25.8.1995 | 25.84 | -5.00% | 155 | 6 | 27.00 | -10.00% | 10 368 | 384 | ||||||
1.9.1995 | 23.27 | +4.96% | 0 | 0 | 29.00 | +7.00% | 203 | 7 | ||||||
24.1.1996 | 21.91 | 0.00% | 0 | 0 | 29.50 | -5.00% | 531 | 18 | ||||||
31.1.1996 | 21.91 | 0.00% | 0 | 0 | 29.50 | -5.00% | 885 | 30 | ||||||
4.9.1995 | 24.43 | +4.98% | 0 | 0 | 30.00 | +3.00% | 1 020 | 34 | ||||||
24.8.1995 | 27.20 | +4.97% | 0 | 0 | 30.00 | -9.00% | 90 | 3 | ||||||
14.2.1996 | 23.85 | 0.00% | 0 | 0 | 31.00 | -9.00% | 930 | 30 | ||||||
18.1.1996 | 19.92 | -9.98% | 2 789 | 140 | 33.00 | +1.00% | 40 440 | 1 340 | ||||||
|