PILANA TOOLS, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PILANA TOOLS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.9.1997	27.27	0.00%	0	0		0.00%	0
16.9.1997	27.27	0.00%	0	0		0.00%	0
15.9.1997	27.27	0.00%	0	0		-6.25%	0
12.9.1997	27.27	0.00%	0	0		0.00%	0
11.9.1997	27.27	0.00%	0	0		0.00%	0
10.9.1997	27.27	0.00%	0	0		0.00%	0
9.9.1997	27.27	0.00%	0	0			0	0
8.9.1997	27.27	0.00%	0	0		0.00%	0
5.9.1997	27.27	0.00%	0	0		+3.22%	0
4.9.1997	27.27	0.00%	0	0	46.50	-3.12%	140	3
3.9.1997	27.27	0.00%	0	0		0.00%	0
2.9.1997	27.27	0.00%	0	0		0.00%	0
1.9.1997	27.27	0.00%	0	0	48.00	0.00%	288	6
29.8.1997	27.27	0.00%	0	0		0.00%	0
28.8.1997	27.27	0.00%	0	0		0.00%	0
27.8.1997	27.27	0.00%	0	0		-5.88%	0
26.8.1997	27.27	0.00%	0	0		0.00%	0
25.8.1997	27.27	0.00%	0	0		0.00%	0
22.8.1997	27.27	0.00%	0	0		0.00%	0
21.8.1997	27.27	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›