PIVOVARY BOH.PRAHA, PIVOVARY BOHEMIA PRAHA, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PIVOVARY BOH.PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.9.1997 | 105.45 | -5.00% | 1 265 | 12 | 118.10 | 826 | 7 | |||||||
30.9.1997 | 105.45 | 0.00% | 0 | 0 | 118.20 | -0.52% | 2 115 | 18 | ||||||
24.7.1997 | 105.45 | -5.00% | 1 476 | 14 | 163.00 | +8.66% | 11 010 | 68 | ||||||
2.7.1997 | 106.22 | -2.01% | 4 355 | 41 | 102.10 | -2.06% | 1 429 | 14 | ||||||
1.7.1997 | 108.40 | -0.91% | 17 344 | 160 | -10.89% | 0 | ||||||||
30.6.1997 | 109.40 | -2.32% | 26 365 | 241 | 0.00% | 0 | ||||||||
24.6.1997 | 110.20 | -5.00% | 0 | 0 | 111.50 | -4.70% | 1 561 | 14 | ||||||
25.7.1997 | 110.72 | +4.99% | 0 | 0 | 146.00 | -6.67% | 756 | 5 | ||||||
2.9.1997 | 111.00 | 0.00% | 0 | 0 | 112.20 | -8.11% | 9 896 | 89 | ||||||
3.9.1997 | 111.00 | 0.00% | 0 | 0 | 111.10 | -0.07% | 2 555 | 23 | ||||||
4.9.1997 | 111.00 | 0.00% | 0 | 0 | +5.33% | 0 | ||||||||
5.9.1997 | 111.00 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
8.9.1997 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 111.00 | 0.00% | 1 110 | 10 | 0 | 0 | ||||||||
10.9.1997 | 111.00 | 0.00% | 1 554 | 14 | 114.10 | -2.56% | 1 712 | 15 | ||||||
11.9.1997 | 111.00 | 0.00% | 0 | 0 | 117.10 | +2.62% | 234 | 2 | ||||||
12.9.1997 | 111.00 | 0.00% | 0 | 0 | 117.10 | -2.56% | 3 994 | 35 | ||||||
15.9.1997 | 111.00 | 0.00% | 0 | 0 | 117.10 | +2.62% | 1 405 | 12 | ||||||
16.9.1997 | 111.00 | 0.00% | 0 | 0 | 111.60 | -4.69% | 223 | 2 | ||||||
17.9.1997 | 111.00 | 0.00% | 3 441 | 31 | 120.00 | +6.52% | 1 070 | 9 | ||||||
|