PIVOVARY BOH.PRAHA, PIVOVARY BOHEMIA PRAHA, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIVOVARY BOH.PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.11.2001					9.00	0.00%	0	0
7.11.2001					9.00	0.00%	0	0
6.11.2001					9.00	-1.09%	0	0
5.11.2001					9.10	-9.90%	0	0
13.12.2001					9.20	-1.07%	0	0
23.11.2001					9.30	0.00%	0	0
26.11.2001					9.30	0.00%	0	0
27.11.2001					9.30	0.00%	0	0
28.11.2001					9.30	0.00%	0	0
29.11.2001					9.30	0.00%	0	0
30.11.2001					9.30	0.00%	0	0
3.12.2001					9.30	0.00%	93	10
4.12.2001					9.30	0.00%	0	0
5.12.2001					9.30	0.00%	0	0
6.12.2001					9.30	0.00%	0	0
7.12.2001					9.30	0.00%	0	0
10.12.2001					9.30	0.00%	0	0
11.12.2001					9.30	0.00%	0	0
12.12.2001					9.30	0.00%	0	0
14.12.2001					9.30	+1.08%	11 783	1 267
‹‹ First 60     Next 20 ›