PIVOV.PROSTĚJOV, PIVOVAR PROSTĚJOV A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIVOV.PROSTĚJOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1997	13.86	-4.93%	55	4		0.00%	0
27.5.1997	13.86	0.00%	0	0		0.00%	0
28.5.1997	13.86	0.00%	0	0		0.00%	0
29.5.1997	13.86	0.00%	0	0		+10.00%	0
30.5.1997	13.86	0.00%	0	0		0.00%	0
23.5.1997	14.58	-4.95%	0	0		0.00%	0
22.5.1997	15.34	-4.95%	0	0		0.00%	0
13.5.1997	16.14	-4.94%	129	8		0.00%	0
14.5.1997	16.14	0.00%	0	0		-2.75%	0
15.5.1997	16.14	0.00%	0	0		-6.51%	0
16.5.1997	16.14	0.00%	0	0		0.00%	0
19.5.1997	16.14	0.00%	0	0		0.00%	0
20.5.1997	16.14	0.00%	0	0		0.00%	0
21.5.1997	16.14	0.00%	0	0		0.00%	0
12.5.1997	16.98	-4.98%	0	0		0.00%	0
9.5.1997	17.87	-4.99%	0	0		0.00%	0
7.5.1997	18.81	-5.00%	0	0		0.00%	0
6.5.1997	19.80	-4.99%	0	0		0.00%	0
5.5.1997	20.84	-4.97%	0	0		0.00%	0
2.5.1997	21.93	-4.98%	0	0		0.00%	0
‹‹ First 60     Next 20 ›